Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 354.910 | 354.910 | 354.910 | 354.910 | -0.53% |
Jan 22, 2025 | 356.810 | 356.810 | 356.810 | 356.810 | -0.15% |
Jan 21, 2025 | 357.360 | 357.360 | 357.360 | 357.360 | 0.43% |
Jan 20, 2025 | 355.830 | 355.830 | 355.830 | 355.830 | 0.76% |
Jan 17, 2025 | 353.150 | 353.150 | 353.150 | 353.150 | 0.47% |
Jan 16, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.07% |
Jan 15, 2025 | 351.720 | 351.720 | 351.720 | 351.720 | 1.28% |
Jan 14, 2025 | 347.280 | 347.280 | 347.280 | 347.280 | -0.50% |
Jan 13, 2025 | 349.020 | 349.020 | 349.020 | 349.020 | -1.02% |
Jan 10, 2025 | 352.610 | 352.610 | 352.610 | 352.610 | -0.74% |
Jan 09, 2025 | 355.230 | 355.230 | 355.230 | 355.230 | -0.35% |
Jan 08, 2025 | 356.480 | 356.480 | 356.480 | 356.480 | -1.24% |
Jan 07, 2025 | 360.970 | 360.970 | 360.970 | 360.970 | -0.36% |
Jan 06, 2025 | 362.290 | 362.290 | 362.290 | 362.290 | 1.54% |
Jan 03, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | -0.09% |
Jan 02, 2025 | 357.110 | 357.110 | 357.110 | 357.110 | 0.12% |
Dec 31, 2024 | 356.680 | 356.680 | 356.680 | 356.680 | 1.03% |
Dec 30, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | -0.43% |
Dec 27, 2024 | 354.560 | 354.560 | 354.560 | 354.560 | 1.59% |
Highest: 362.290 | Lowest: 347.280 | Difference: 15.010 | Average: 354.912 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review