
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -1.78% |
Mar 10, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | -0.65% |
Mar 07, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.01% |
Mar 06, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 1.06% |
Mar 05, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 1.06% |
Mar 04, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -2.57% |
Mar 03, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.53% |
Feb 28, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.13% |
Feb 27, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | -0.88% |
Feb 26, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 0.77% |
Feb 25, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.06% |
Feb 24, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.07% |
Feb 21, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.15% |
Feb 20, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.18% |
Feb 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | -1.31% |
Feb 18, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.47% |
Feb 17, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.00% |
Feb 14, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.12% |
Feb 13, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 1.11% |
Highest: 6.857 | Lowest: 6.608 | Difference: 0.249 | Average: 6.772 | Change %: -2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review