Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.24% |
Dec 19, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -1.21% |
Dec 18, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.32% |
Dec 17, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.53% |
Dec 16, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -0.57% |
Dec 13, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.38% |
Dec 12, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | -0.40% |
Dec 11, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.02% |
Dec 10, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | -0.41% |
Dec 09, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.52% |
Dec 06, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.27% |
Dec 05, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.74% |
Dec 04, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.39% |
Dec 03, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.18% |
Dec 02, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.10% |
Nov 29, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.58% |
Nov 28, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 0.34% |
Nov 27, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | -0.15% |
Nov 26, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.76% |
Nov 25, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 1.39% |
Highest: 6.338 | Lowest: 6.125 | Difference: 0.213 | Average: 6.227 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review