Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 111.851 | 111.851 | 111.851 | 111.851 | -0.21% |
Jun 27, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.23% |
Jun 26, 2024 | 112.346 | 112.346 | 112.346 | 112.346 | 0.00% |
Jun 25, 2024 | 112.345 | 112.345 | 112.345 | 112.345 | 0.07% |
Jun 24, 2024 | 112.264 | 112.264 | 112.264 | 112.264 | -0.04% |
Jun 21, 2024 | 112.307 | 112.307 | 112.307 | 112.307 | 0.34% |
Jun 20, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.13% |
Jun 19, 2024 | 112.077 | 112.077 | 112.077 | 112.077 | 0.42% |
Jun 18, 2024 | 111.603 | 111.603 | 111.603 | 111.603 | -0.25% |
Jun 17, 2024 | 111.885 | 111.885 | 111.885 | 111.885 | 0.03% |
Jun 14, 2024 | 111.847 | 111.847 | 111.847 | 111.847 | 0.03% |
Jun 13, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.33% |
Jun 12, 2024 | 111.444 | 111.444 | 111.444 | 111.444 | -0.22% |
Jun 11, 2024 | 111.687 | 111.687 | 111.687 | 111.687 | 0.05% |
Jun 10, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.20% |
Jun 07, 2024 | 111.856 | 111.856 | 111.856 | 111.856 | 0.04% |
Jun 06, 2024 | 111.808 | 111.808 | 111.808 | 111.808 | 0.52% |
Jun 05, 2024 | 111.229 | 111.229 | 111.229 | 111.229 | 0.13% |
Jun 04, 2024 | 111.089 | 111.089 | 111.089 | 111.089 | 0.33% |
Jun 03, 2024 | 110.729 | 110.729 | 110.729 | 110.729 | 0.20% |
May 31, 2024 | 110.508 | 110.508 | 110.508 | 110.508 | -0.05% |
May 30, 2024 | 110.562 | 110.562 | 110.562 | 110.562 | -0.50% |
May 29, 2024 | 111.121 | 111.121 | 111.121 | 111.121 | -0.46% |
May 28, 2024 | 111.633 | 111.633 | 111.633 | 111.633 | 0.18% |
Highest: 112.346 | Lowest: 110.508 | Difference: 1.838 | Average: 111.652 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review