Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.73% |
Jan 07, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.85% |
Jan 06, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.20% |
Jan 03, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 1.46% |
Jan 02, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.32% |
Dec 31, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.08% |
Dec 30, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -0.91% |
Dec 27, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.28% |
Dec 23, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.06% |
Dec 20, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 1.40% |
Dec 19, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | -0.75% |
Dec 18, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | -4.31% |
Dec 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 5.17% |
Jan 08, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.73% |
Jan 07, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.85% |
Jan 06, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.20% |
Jan 03, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 1.46% |
Jan 02, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.32% |
Dec 31, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.08% |
Dec 30, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -0.91% |
Dec 27, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.28% |
Dec 23, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.06% |
Dec 20, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 1.40% |
Dec 19, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | -0.75% |
Dec 18, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | -4.31% |
Dec 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.73% |
Dec 16, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | 0.34% |
Dec 13, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.67% |
Dec 12, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -1.03% |
Dec 11, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.83% |
Highest: 18.678 | Lowest: 17.371 | Difference: 1.307 | Average: 17.716 | Change %: -6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review