Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
May 15, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 1.48% |
May 14, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.75% |
May 13, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 1.08% |
May 10, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.27% |
May 08, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -3.03% |
May 07, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.34% |
May 06, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.05% |
May 03, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 1.07% |
May 02, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 3.17% |
Apr 30, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.73% |
Apr 29, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.93% |
Apr 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -4.35% |
May 16, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
May 15, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 1.48% |
May 14, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.75% |
May 13, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 1.08% |
May 10, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.27% |
May 08, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -3.03% |
May 07, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.34% |
May 06, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.05% |
May 03, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 1.07% |
May 02, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 3.17% |
Apr 30, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.73% |
Apr 29, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.93% |
Apr 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 1.17% |
Apr 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -2.61% |
Apr 24, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.16% |
Apr 23, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 1.70% |
Apr 22, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 1.91% |
Highest: 114.740 | Lowest: 107.280 | Difference: 7.460 | Average: 111.637 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review