
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | 0.69% |
Mar 11, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -1.46% |
Mar 10, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -1.60% |
Mar 07, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -0.63% |
Mar 06, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.42% |
Mar 05, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 1.51% |
Mar 04, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -2.53% |
Mar 03, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.83% |
Feb 28, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.06% |
Feb 27, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -1.22% |
Feb 26, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 1.29% |
Feb 25, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | -0.67% |
Feb 24, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.66% |
Feb 21, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.56% |
Feb 20, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | -0.07% |
Feb 19, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | -1.30% |
Feb 18, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | 0.23% |
Feb 17, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.29% |
Feb 14, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | -0.29% |
Feb 13, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 1.67% |
Highest: 18.229 | Lowest: 17.096 | Difference: 1.133 | Average: 17.840 | Change %: -3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review