![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | -0.06% |
Feb 06, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | 0.69% |
Feb 05, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 0.03% |
Feb 04, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.05% |
Feb 03, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.48% |
Jan 31, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.30% |
Jan 30, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.24% |
Jan 29, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.30% |
Jan 28, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 0.64% |
Jan 27, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | -0.97% |
Jan 24, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -0.44% |
Jan 23, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | 0.29% |
Jan 22, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.45% |
Jan 21, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.24% |
Jan 20, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | -0.26% |
Jan 17, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.58% |
Jan 16, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.34% |
Jan 15, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.98% |
Jan 14, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.23% |
Jan 13, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | -0.15% |
Highest: 6.315 | Lowest: 6.131 | Difference: 0.184 | Average: 6.248 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review