Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.47% |
Jun 12, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.19% |
Jun 11, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | -0.17% |
Jun 10, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.17% |
Jun 07, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.06% |
Jun 06, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.23% |
Jun 05, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.05% |
Jun 04, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.03% |
Jun 03, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.30% |
May 31, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.17% |
May 30, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | -0.18% |
May 29, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.30% |
May 28, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.22% |
May 27, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.04% |
May 24, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.04% |
May 23, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.07% |
May 22, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.09% |
May 21, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.10% |
May 17, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.17% |
Highest: 133.710 | Lowest: 132.150 | Difference: 1.560 | Average: 133.189 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review