![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.39% |
Feb 03, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -0.33% |
Jan 31, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.04% |
Jan 30, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.22% |
Jan 29, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.08% |
Jan 28, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.30% |
Jan 27, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.00% |
Jan 24, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.12% |
Jan 23, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.16% |
Jan 22, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.10% |
Jan 21, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.03% |
Jan 20, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.12% |
Feb 04, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.39% |
Feb 03, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -0.33% |
Jan 31, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.04% |
Jan 30, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.22% |
Jan 29, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.08% |
Jan 28, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.30% |
Jan 27, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.00% |
Jan 24, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.12% |
Jan 23, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.16% |
Jan 22, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.10% |
Jan 21, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.03% |
Jan 20, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.15% |
Jan 17, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.34% |
Jan 16, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.29% |
Jan 15, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.25% |
Jan 14, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.13% |
Jan 13, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.10% |
Jan 10, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.95% |
Highest: 135.060 | Lowest: 132.890 | Difference: 2.170 | Average: 134.239 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review