![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.39% |
Feb 03, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.35% |
Jan 31, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.04% |
Jan 30, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.22% |
Jan 29, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.08% |
Jan 28, 2025 | 129.250 | 129.250 | 129.250 | 129.250 | 0.29% |
Jan 27, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.00% |
Jan 24, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.12% |
Jan 23, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.16% |
Jan 22, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.11% |
Jan 21, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | 0.02% |
Jan 20, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.15% |
Feb 04, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.39% |
Feb 03, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.35% |
Jan 31, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.04% |
Jan 30, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.22% |
Jan 29, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.08% |
Jan 28, 2025 | 129.250 | 129.250 | 129.250 | 129.250 | 0.29% |
Jan 27, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.00% |
Jan 24, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.12% |
Jan 23, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.16% |
Jan 22, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.11% |
Jan 21, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | 0.02% |
Jan 20, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.15% |
Jan 17, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.34% |
Jan 16, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | 0.29% |
Jan 15, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | 0.24% |
Jan 14, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | -0.13% |
Jan 13, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -0.10% |
Jan 10, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -1.00% |
Highest: 129.680 | Lowest: 127.620 | Difference: 2.060 | Average: 128.897 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review