Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.22% |
Oct 03, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | -0.74% |
Oct 02, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.20% |
Oct 01, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.02% |
Sep 30, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.60% |
Sep 27, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.65% |
Sep 26, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.01% |
Sep 25, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.04% |
Sep 24, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.87% |
Sep 23, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.31% |
Sep 20, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.50% |
Sep 19, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 1.28% |
Sep 18, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.15% |
Sep 17, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.79% |
Sep 16, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.17% |
Sep 13, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.33% |
Sep 12, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.33% |
Sep 11, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | -0.12% |
Sep 10, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.01% |
Sep 09, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.19% |
Sep 06, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -1.01% |
Sep 05, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.54% |
Highest: 16.885 | Lowest: 16.318 | Difference: 0.567 | Average: 16.600 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review