
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.790 | 12.790 | 13.062 | 12.790 | -2.08% |
Mar 28, 2025 | 13.062 | 13.062 | 13.272 | 13.062 | -1.59% |
Mar 27, 2025 | 13.272 | 13.272 | 13.396 | 13.272 | -0.93% |
Mar 26, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -0.84% |
Mar 25, 2025 | 13.509 | 13.509 | 13.509 | 13.439 | 0.52% |
Mar 24, 2025 | 13.439 | 13.439 | 13.439 | 13.409 | 0.22% |
Mar 21, 2025 | 13.409 | 13.409 | 13.552 | 13.409 | -1.05% |
Mar 20, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | -0.86% |
Mar 19, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 0.05% |
Mar 18, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | 0.49% |
Mar 17, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | 0.56% |
Mar 14, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | 1.83% |
Mar 13, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | -1.01% |
Mar 12, 2025 | 13.411 | 13.411 | 13.411 | 13.411 | 0.93% |
Mar 11, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | -1.35% |
Mar 10, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | -1.51% |
Mar 07, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | -0.40% |
Mar 06, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.37% |
Mar 05, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | 2.28% |
Mar 04, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | -2.87% |
Mar 03, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | 0.59% |
Highest: 13.772 | Lowest: 12.790 | Difference: 0.982 | Average: 13.455 | Change %: -6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review