Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.60% |
Nov 22, 2024 | 22.098 | 22.098 | 22.098 | 22.098 | 2.79% |
Nov 21, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 1.51% |
Nov 20, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 1.04% |
Nov 19, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.68% |
Nov 18, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | -0.46% |
Nov 15, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | -1.28% |
Nov 14, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | -1.06% |
Nov 13, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.65% |
Nov 12, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -0.63% |
Nov 11, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 1.95% |
Nov 08, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.71% |
Nov 07, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | -0.38% |
Nov 06, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 5.31% |
Nov 05, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | 1.55% |
Nov 04, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | 0.15% |
Oct 31, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | -0.23% |
Oct 30, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | -1.26% |
Oct 29, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.06% |
Oct 28, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 1.58% |
Highest: 22.231 | Lowest: 19.797 | Difference: 2.434 | Average: 20.946 | Change %: 12.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review