Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.75% |
May 15, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.45% |
May 14, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.75% |
May 13, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.07% |
May 10, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 1.96% |
May 08, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.98% |
May 07, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.57% |
May 06, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.80% |
May 03, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.14% |
May 02, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 1.83% |
Apr 30, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.84% |
Apr 29, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.84% |
Apr 26, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | -4.54% |
May 16, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.75% |
May 15, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.45% |
May 14, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.75% |
May 13, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.07% |
May 10, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 1.96% |
May 08, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.98% |
May 07, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.57% |
May 06, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.80% |
May 03, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.14% |
May 02, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 1.83% |
Apr 30, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.84% |
Apr 29, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.84% |
Apr 26, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 1.00% |
Apr 25, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.42% |
Apr 24, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | 0.06% |
Apr 23, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 1.05% |
Apr 22, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 1.06% |
Highest: 20.225 | Lowest: 18.844 | Difference: 1.381 | Average: 19.612 | Change %: 7.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review