
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | -0.16% |
Mar 12, 2025 | 223.270 | 223.270 | 223.270 | 223.270 | 0.04% |
Mar 11, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | -2.40% |
Mar 10, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | -1.38% |
Mar 07, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | -0.53% |
Mar 06, 2025 | 233.090 | 233.090 | 233.090 | 233.090 | -0.88% |
Mar 05, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | -0.65% |
Mar 04, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.82% |
Mar 03, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | -1.27% |
Feb 28, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | 0.74% |
Feb 27, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.02% |
Feb 26, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | 7.66% |
Mar 13, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | -0.16% |
Mar 12, 2025 | 223.270 | 223.270 | 223.270 | 223.270 | 0.04% |
Mar 11, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | -2.40% |
Mar 10, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | -1.38% |
Mar 07, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | -0.53% |
Mar 06, 2025 | 233.090 | 233.090 | 233.090 | 233.090 | -0.88% |
Mar 05, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | -0.65% |
Mar 04, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.82% |
Mar 03, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | -1.27% |
Feb 28, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | 0.74% |
Feb 27, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.02% |
Feb 26, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -0.63% |
Feb 25, 2025 | 241.530 | 241.530 | 241.530 | 241.530 | 0.03% |
Feb 24, 2025 | 241.460 | 241.460 | 241.460 | 241.460 | 0.21% |
Feb 21, 2025 | 240.960 | 240.960 | 240.960 | 240.960 | 0.56% |
Feb 20, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | 0.20% |
Feb 19, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.95% |
Feb 18, 2025 | 236.910 | 236.910 | 236.910 | 236.910 | 0.99% |
Highest: 241.740 | Lowest: 222.920 | Difference: 18.820 | Average: 234.335 | Change %: -4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review