Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 273.950 | 273.950 | 273.950 | 273.950 | -0.45% |
Jun 12, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | 0.67% |
Jun 11, 2024 | 273.380 | 273.380 | 273.380 | 273.380 | -0.19% |
Jun 10, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | -0.08% |
Jun 07, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | -0.14% |
Jun 06, 2024 | 274.500 | 274.500 | 274.500 | 274.500 | 0.35% |
Jun 05, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | 1.12% |
Jun 04, 2024 | 270.510 | 270.510 | 270.510 | 270.510 | 0.45% |
Jun 03, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | 0.55% |
May 31, 2024 | 267.820 | 267.820 | 267.820 | 267.820 | 0.67% |
May 30, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.29% |
May 29, 2024 | 265.270 | 265.270 | 265.270 | 265.270 | -1.05% |
May 28, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | -0.93% |
May 24, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | -0.27% |
May 23, 2024 | 271.350 | 271.350 | 271.350 | 271.350 | -0.87% |
May 22, 2024 | 273.740 | 273.740 | 273.740 | 273.740 | -0.04% |
May 21, 2024 | 273.840 | 273.840 | 273.840 | 273.840 | -0.02% |
May 17, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | -0.23% |
May 16, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.09% |
May 15, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 1.13% |
Highest: 275.200 | Lowest: 265.270 | Difference: 9.930 | Average: 271.891 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review