Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | -0.52% |
Nov 22, 2024 | 263.060 | 263.060 | 263.060 | 263.060 | 2.09% |
Nov 21, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | 0.54% |
Nov 20, 2024 | 256.280 | 256.280 | 256.280 | 256.280 | 0.84% |
Nov 19, 2024 | 254.140 | 254.140 | 254.140 | 254.140 | -0.28% |
Nov 18, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | -1.08% |
Nov 15, 2024 | 257.640 | 257.640 | 257.640 | 257.640 | -1.12% |
Nov 14, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | 0.15% |
Nov 13, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | 0.08% |
Nov 12, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | 0.31% |
Nov 11, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | 1.04% |
Nov 08, 2024 | 256.470 | 256.470 | 256.470 | 256.470 | 1.10% |
Nov 07, 2024 | 253.680 | 253.680 | 253.680 | 253.680 | 0.54% |
Nov 06, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | 4.34% |
Nov 05, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | 0.31% |
Nov 04, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | -0.95% |
Nov 01, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | 0.80% |
Oct 31, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -2.46% |
Oct 30, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | -0.15% |
Oct 29, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | 0.10% |
Oct 28, 2024 | 247.660 | 247.660 | 247.660 | 247.660 | -0.00% |
Highest: 263.060 | Lowest: 241.080 | Difference: 21.980 | Average: 253.260 | Change %: 5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review