
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | -2.86% |
Apr 03, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -4.65% |
Apr 02, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | 0.14% |
Apr 01, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | 1.97% |
Mar 31, 2025 | 225.630 | 225.630 | 232.120 | 225.630 | -2.80% |
Mar 28, 2025 | 232.120 | 232.120 | 232.120 | 232.120 | -2.84% |
Mar 27, 2025 | 238.910 | 238.910 | 240.680 | 238.910 | -0.74% |
Mar 26, 2025 | 240.680 | 240.680 | 242.900 | 240.680 | -0.91% |
Mar 25, 2025 | 242.900 | 242.900 | 242.900 | 242.030 | 0.36% |
Mar 24, 2025 | 242.030 | 242.030 | 242.030 | 236.180 | 2.48% |
Mar 21, 2025 | 236.180 | 236.180 | 239.160 | 236.180 | -1.25% |
Mar 20, 2025 | 239.160 | 239.160 | 239.160 | 235.950 | 1.36% |
Mar 19, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.82% |
Mar 18, 2025 | 234.020 | 234.020 | 234.020 | 234.020 | -0.44% |
Mar 17, 2025 | 235.050 | 235.050 | 235.050 | 235.050 | 0.32% |
Mar 14, 2025 | 234.310 | 234.310 | 234.310 | 234.310 | 1.11% |
Mar 13, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | 0.86% |
Mar 11, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | -0.94% |
Mar 10, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -3.58% |
Mar 07, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | -0.78% |
Mar 06, 2025 | 242.470 | 242.470 | 242.470 | 242.470 | -0.29% |
Mar 05, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | -0.76% |
Highest: 243.170 | Lowest: 213.400 | Difference: 29.770 | Average: 234.099 | Change %: -12.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review