Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 1.14% |
Nov 20, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.84% |
Nov 19, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.60% |
Nov 18, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.83% |
Nov 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -1.12% |
Nov 14, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -1.33% |
Nov 13, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.46% |
Nov 12, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.12% |
Nov 11, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 1.23% |
Nov 08, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Nov 07, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 1.48% |
Nov 06, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 4.01% |
Nov 05, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Nov 04, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.43% |
Oct 31, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -1.35% |
Oct 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.74% |
Oct 29, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.61% |
Oct 28, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Oct 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
Oct 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.56% |
Oct 23, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.12% |
Oct 22, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -1.59% |
Highest: 17.330 | Lowest: 16.100 | Difference: 1.230 | Average: 16.625 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review