
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.510 | 13.510 | 14.370 | 13.510 | -5.98% |
Apr 03, 2025 | 14.370 | 14.370 | 14.810 | 14.370 | -2.97% |
Apr 02, 2025 | 14.810 | 14.810 | 14.810 | 14.800 | 0.07% |
Apr 01, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.68% |
Mar 31, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -1.61% |
Mar 28, 2025 | 14.940 | 14.940 | 15.270 | 14.940 | -2.16% |
Mar 27, 2025 | 15.270 | 15.270 | 15.350 | 15.270 | -0.52% |
Mar 26, 2025 | 15.350 | 15.350 | 15.360 | 15.350 | -0.07% |
Mar 25, 2025 | 15.360 | 15.360 | 15.360 | 15.310 | 0.33% |
Mar 24, 2025 | 15.310 | 15.310 | 15.310 | 14.990 | 2.13% |
Mar 21, 2025 | 14.990 | 14.990 | 15.240 | 14.990 | -1.64% |
Mar 20, 2025 | 15.240 | 15.240 | 15.240 | 15.160 | 0.53% |
Mar 19, 2025 | 15.160 | 15.160 | 15.160 | 15.090 | 0.46% |
Mar 18, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.00% |
Mar 17, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 1.34% |
Mar 14, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.47% |
Mar 13, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.07% |
Mar 12, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.07% |
Mar 11, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -2.05% |
Mar 10, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -0.66% |
Mar 07, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.40% |
Mar 06, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.52% |
Mar 05, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.86% |
Highest: 15.360 | Lowest: 13.510 | Difference: 1.850 | Average: 14.961 | Change %: -10.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review