
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -6.24% |
Apr 03, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -3.02% |
Apr 02, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.38% |
Apr 01, 2025 | 15.980 | 15.980 | 15.980 | 15.740 | 1.52% |
Mar 31, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -4.20% |
Mar 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -3.52% |
Mar 27, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -1.90% |
Mar 26, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -1.87% |
Mar 25, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.00% |
Mar 24, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 3.03% |
Mar 21, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -1.21% |
Mar 20, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 1.52% |
Mar 19, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.41% |
Mar 18, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -1.27% |
Mar 17, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.64% |
Mar 14, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 2.39% |
Mar 13, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.42% |
Mar 12, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 3.31% |
Mar 11, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
Mar 10, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -5.33% |
Mar 07, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -2.60% |
Mar 06, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -1.12% |
Mar 05, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.24% |
Mar 04, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -3.75% |
Highest: 17.910 | Lowest: 14.730 | Difference: 3.180 | Average: 16.853 | Change %: -19.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review