Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -2.27% |
Apr 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Apr 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.54% |
Apr 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 3.64% |
Apr 25, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -2.33% |
Apr 24, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 2.60% |
Apr 23, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 2.15% |
Apr 22, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -2.38% |
Apr 19, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.99% |
Apr 18, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -1.75% |
Apr 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.68% |
Apr 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -3.47% |
Apr 15, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.04% |
Apr 12, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.19% |
Apr 11, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Apr 10, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -1.22% |
Apr 09, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.52% |
Apr 08, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
Apr 05, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -1.53% |
Apr 04, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 1.62% |
Apr 03, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
Highest: 15.680 | Lowest: 13.950 | Difference: 1.730 | Average: 14.950 | Change %: -5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review