Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Jun 13, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.53% |
Jun 12, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 2.82% |
Jun 11, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.71% |
Jun 10, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.33% |
Jun 07, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.22% |
Jun 06, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 1.10% |
Jun 05, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.72% |
Jun 04, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.66% |
Jun 03, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.50% |
May 31, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.90% |
May 30, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.65% |
May 29, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.48% |
May 28, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.11% |
May 27, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 1.20% |
May 24, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.81% |
May 23, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 1.26% |
May 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.99% |
May 21, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.22% |
May 17, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.38% |
Highest: 19.090 | Lowest: 18.030 | Difference: 1.060 | Average: 18.439 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review