Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.51% |
May 07, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.15% |
May 06, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.97% |
May 03, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.04% |
May 02, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.50% |
Apr 30, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | -1.39% |
Apr 29, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.69% |
Apr 26, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.89% |
Apr 25, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -1.05% |
Apr 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.09% |
Apr 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 1.51% |
Apr 22, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.80% |
Apr 19, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.82% |
Apr 18, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.75% |
Apr 17, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.88% |
Apr 16, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.55% |
Apr 15, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.88% |
Apr 12, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -1.11% |
Apr 11, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.59% |
Highest: 14.724 | Lowest: 14.005 | Difference: 0.719 | Average: 14.342 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review