![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.23% |
Jun 20, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.12% |
Jun 19, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.24% |
Jun 18, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.09% |
Jun 17, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.12% |
Jun 14, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.15% |
Jun 13, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.49% |
Jun 12, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.05% |
Jun 11, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.14% |
Jun 10, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.06% |
Jun 07, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.11% |
Jun 06, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.90% |
Jun 05, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.06% |
Jun 04, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.20% |
Jun 03, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.05% |
May 31, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | -0.85% |
May 29, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.49% |
May 28, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.11% |
May 27, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.00% |
May 24, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.18% |
May 23, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 0.02% |
May 22, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.03% |
May 21, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.12% |
Highest: 65.610 | Lowest: 64.150 | Difference: 1.460 | Average: 64.984 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review