Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,096.800 | 1,096.800 | 1,096.800 | 1,096.800 | -1.07% |
Jan 09, 2025 | 1,108.670 | 1,108.670 | 1,108.670 | 1,108.670 | 1.57% |
Jan 08, 2025 | 1,091.510 | 1,091.510 | 1,091.510 | 1,091.510 | 0.18% |
Jan 07, 2025 | 1,089.500 | 1,089.500 | 1,089.500 | 1,089.500 | -1.26% |
Jan 06, 2025 | 1,103.420 | 1,103.420 | 1,103.420 | 1,103.420 | -0.68% |
Jan 03, 2025 | 1,110.940 | 1,110.940 | 1,110.940 | 1,110.940 | 0.19% |
Jan 02, 2025 | 1,108.790 | 1,108.790 | 1,108.790 | 1,108.790 | -1.56% |
Dec 31, 2024 | 1,126.400 | 1,126.400 | 1,126.400 | 1,126.400 | -0.89% |
Dec 30, 2024 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | -0.70% |
Dec 27, 2024 | 1,144.580 | 1,144.580 | 1,144.580 | 1,144.580 | 1.74% |
Dec 23, 2024 | 1,125.020 | 1,125.020 | 1,125.020 | 1,125.020 | -0.40% |
Dec 20, 2024 | 1,129.550 | 1,129.550 | 1,129.550 | 1,129.550 | 1.13% |
Dec 19, 2024 | 1,116.920 | 1,116.920 | 1,116.920 | 1,116.920 | 0.20% |
Dec 18, 2024 | 1,114.740 | 1,114.740 | 1,114.740 | 1,114.740 | 0.79% |
Dec 17, 2024 | 1,106.010 | 1,106.010 | 1,106.010 | 1,106.010 | -0.42% |
Dec 16, 2024 | 1,110.680 | 1,110.680 | 1,110.680 | 1,110.680 | -1.31% |
Dec 13, 2024 | 1,125.470 | 1,125.470 | 1,125.470 | 1,125.470 | -1.24% |
Dec 12, 2024 | 1,139.610 | 1,139.610 | 1,139.610 | 1,139.610 | 1.06% |
Dec 11, 2024 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | -0.78% |
Highest: 1,144.580 | Lowest: 1,089.500 | Difference: 55.080 | Average: 1,116.462 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review