Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.66% |
Nov 20, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 1.37% |
Nov 19, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.04% |
Nov 18, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.76% |
Nov 15, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -1.17% |
Nov 14, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | -0.98% |
Nov 13, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.53% |
Nov 12, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.90% |
Nov 11, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.02% |
Nov 08, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 1.45% |
Nov 07, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.14% |
Nov 06, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 1.07% |
Nov 05, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.34% |
Nov 04, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
Oct 31, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -1.07% |
Oct 30, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -1.14% |
Oct 29, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.15% |
Oct 28, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.23% |
Oct 25, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.53% |
Oct 24, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.07% |
Oct 23, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.44% |
Highest: 177.540 | Lowest: 169.920 | Difference: 7.620 | Average: 173.417 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review