Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.02% |
Nov 08, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 1.45% |
Nov 07, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.14% |
Nov 06, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 1.07% |
Nov 05, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.34% |
Nov 04, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
Oct 31, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -1.07% |
Oct 30, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -1.14% |
Oct 29, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.15% |
Oct 28, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.23% |
Oct 25, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.53% |
Oct 24, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.07% |
Oct 23, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.44% |
Oct 22, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.45% |
Oct 21, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | -0.40% |
Oct 18, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.43% |
Oct 17, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.22% |
Oct 16, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -0.19% |
Oct 15, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.37% |
Oct 14, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.60% |
Highest: 178.870 | Lowest: 170.390 | Difference: 8.480 | Average: 175.278 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review