Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
Jun 12, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.50% |
Jun 11, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.10% |
Jun 10, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.49% |
Jun 07, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.33% |
Jun 06, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.56% |
Jun 05, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.95% |
Jun 04, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.48% |
Jun 03, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.07% |
May 31, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.99% |
May 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.15% |
May 29, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -3.33% |
Jun 13, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
Jun 12, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.50% |
Jun 11, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.10% |
Jun 10, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.49% |
Jun 07, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.33% |
Jun 06, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.56% |
Jun 05, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.95% |
Jun 04, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.48% |
Jun 03, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.07% |
May 31, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.99% |
May 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.15% |
May 29, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.45% |
May 28, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.73% |
May 24, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.38% |
May 23, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.54% |
May 22, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.16% |
May 21, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.57% |
May 17, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.13% |
Highest: 171.590 | Lowest: 165.100 | Difference: 6.490 | Average: 168.707 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review