Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | -0.12% |
Mar 11, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | -0.69% |
Mar 10, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.17% |
Mar 07, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | -0.05% |
Mar 06, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | -1.19% |
Mar 05, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -2.28% |
Mar 04, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.21% |
Mar 03, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | -0.66% |
Feb 28, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 0.15% |
Feb 27, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.84% |
Feb 26, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.33% |
Feb 25, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.06% |
Feb 24, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.14% |
Feb 21, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.13% |
Feb 20, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.03% |
Feb 19, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.13% |
Feb 18, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | 0.60% |
Feb 14, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.57% |
Feb 13, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.21% |
Highest: 137.460 | Lowest: 130.660 | Difference: 6.800 | Average: 134.581 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review