Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.30% |
Jun 26, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.41% |
Jun 25, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.36% |
Jun 24, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -1.29% |
Jun 21, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.04% |
Jun 20, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.13% |
Jun 18, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Jun 17, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.61% |
Jun 14, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.75% |
Jun 13, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.27% |
Jun 12, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 1.15% |
Jun 11, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.56% |
Jun 10, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.59% |
Jun 07, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.66% |
Jun 06, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.43% |
Jun 05, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 2.08% |
Jun 04, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.30% |
Jun 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.64% |
May 31, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.46% |
May 30, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.33% |
Highest: 174.630 | Lowest: 167.280 | Difference: 7.350 | Average: 170.707 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review