Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | -0.50% |
Jan 31, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.98% |
Jan 30, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | 1.22% |
Jan 29, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.26% |
Jan 28, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.67% |
Jan 27, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -0.28% |
Jan 24, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.26% |
Jan 23, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.04% |
Jan 22, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 1.01% |
Jan 21, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 1.51% |
Jan 17, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.08% |
Jan 16, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | 0.70% |
Jan 15, 2025 | 196.950 | 196.950 | 196.950 | 196.950 | 1.31% |
Jan 14, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | -0.80% |
Jan 13, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | -0.94% |
Jan 10, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | -0.46% |
Jan 08, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 1.59% |
Jan 07, 2025 | 195.620 | 195.620 | 195.620 | 195.620 | -0.13% |
Jan 06, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 1.65% |
Highest: 206.670 | Lowest: 194.400 | Difference: 12.270 | Average: 200.609 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review