![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 1.26% |
Feb 12, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | -0.32% |
Feb 11, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -1.21% |
Feb 10, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.41% |
Feb 07, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.82% |
Feb 06, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | -1.33% |
Feb 05, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | 1.48% |
Feb 04, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 0.47% |
Feb 03, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | -0.50% |
Jan 31, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.98% |
Jan 30, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | 1.22% |
Jan 29, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.26% |
Jan 28, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.67% |
Jan 27, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -0.28% |
Jan 24, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.26% |
Jan 23, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.04% |
Jan 22, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 1.01% |
Jan 21, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 1.51% |
Jan 17, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.08% |
Highest: 207.600 | Lowest: 198.470 | Difference: 9.130 | Average: 203.571 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review