![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.10% |
Jun 20, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.00% |
Jun 19, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.29% |
Jun 18, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.20% |
Jun 17, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.28% |
Jun 14, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.52% |
Jun 13, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.52% |
Jun 12, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.27% |
Jun 11, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.03% |
Jun 10, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.96% |
Jun 07, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.15% |
Jun 06, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.20% |
Jun 05, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.29% |
Jun 04, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.46% |
Jun 03, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.74% |
May 31, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
May 30, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.25% |
May 29, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.70% |
May 28, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.13% |
May 24, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.46% |
May 23, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.19% |
Highest: 10.703 | Lowest: 10.480 | Difference: 0.223 | Average: 10.614 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review