Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.09% |
Dec 20, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.14% |
Dec 19, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.06% |
Dec 18, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.78% |
Dec 17, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.16% |
Dec 16, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -1.22% |
Dec 13, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -2.17% |
Dec 12, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 1.27% |
Dec 11, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.97% |
Dec 10, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.08% |
Dec 09, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 2.33% |
Dec 06, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 1.57% |
Dec 05, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.72% |
Dec 04, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.09% |
Dec 03, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.43% |
Dec 02, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.55% |
Nov 29, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | 0.91% |
Nov 28, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -1.63% |
Nov 27, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 2.04% |
Nov 26, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.30% |
Nov 25, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.58% |
Highest: 8.618 | Lowest: 8.141 | Difference: 0.477 | Average: 8.360 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review