
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | -2.06% |
Mar 10, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -1.66% |
Mar 07, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | 1.12% |
Mar 06, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | -0.41% |
Mar 05, 2025 | 228.530 | 228.530 | 228.530 | 228.530 | -0.35% |
Mar 04, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | -0.83% |
Mar 03, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -1.51% |
Feb 28, 2025 | 234.800 | 234.800 | 234.800 | 234.800 | -0.27% |
Feb 27, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | -0.48% |
Feb 26, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | 0.34% |
Feb 25, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | -0.59% |
Feb 24, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | 6.98% |
Mar 11, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | -2.06% |
Mar 10, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -1.66% |
Mar 07, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | 1.12% |
Mar 06, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | -0.41% |
Mar 05, 2025 | 228.530 | 228.530 | 228.530 | 228.530 | -0.35% |
Mar 04, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | -0.83% |
Mar 03, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -1.51% |
Feb 28, 2025 | 234.800 | 234.800 | 234.800 | 234.800 | -0.27% |
Feb 27, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | -0.48% |
Feb 26, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | 0.34% |
Feb 25, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | -0.59% |
Feb 24, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -0.62% |
Feb 21, 2025 | 238.640 | 238.640 | 238.640 | 238.640 | -1.70% |
Feb 20, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.48% |
Feb 19, 2025 | 243.940 | 243.940 | 243.940 | 243.940 | 0.19% |
Feb 18, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.84% |
Feb 14, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | -0.30% |
Feb 13, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.12% |
Highest: 243.940 | Lowest: 221.680 | Difference: 22.260 | Average: 233.386 | Change %: -8.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review