![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.24% |
Jun 20, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.09% |
Jun 19, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.20% |
Jun 18, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -0.14% |
Jun 17, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.14% |
Jun 14, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.42% |
Jun 13, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.48% |
Jun 12, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.15% |
Jun 11, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.04% |
Jun 10, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.69% |
Jun 07, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.17% |
Jun 06, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.11% |
Jun 05, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.03% |
Jun 04, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | 0.42% |
Jun 03, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.63% |
May 31, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 0.10% |
May 30, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | -0.26% |
May 29, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.58% |
May 28, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.15% |
May 27, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.04% |
May 24, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.23% |
May 23, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.04% |
Highest: 14.252 | Lowest: 14.016 | Difference: 0.237 | Average: 14.142 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review