![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.01% |
Jun 26, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.17% |
Jun 25, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.11% |
Jun 24, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.35% |
Jun 21, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.13% |
Jun 20, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.64% |
Jun 19, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.04% |
Jun 18, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.15% |
Jun 17, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.32% |
Jun 14, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.20% |
Jun 13, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.28% |
Jun 12, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.22% |
Jun 11, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.70% |
Jun 10, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.37% |
Jun 07, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.36% |
Jun 06, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.35% |
Jun 05, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.61% |
Jun 04, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.43% |
Jun 03, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.22% |
May 31, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.30% |
May 30, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.12% |
May 29, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.42% |
May 28, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.34% |
Highest: 150.440 | Lowest: 146.400 | Difference: 4.040 | Average: 148.289 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review