Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 168.067 | 168.067 | 168.067 | 168.067 | 1.81% |
May 15, 2024 | 165.081 | 165.081 | 165.081 | 165.081 | 0.75% |
May 14, 2024 | 163.854 | 163.854 | 163.854 | 163.854 | -0.17% |
May 13, 2024 | 164.125 | 164.125 | 164.125 | 164.125 | -0.73% |
May 10, 2024 | 165.328 | 165.328 | 165.328 | 165.328 | -0.37% |
May 08, 2024 | 165.942 | 165.942 | 165.942 | 165.942 | -0.78% |
May 07, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.91% |
May 06, 2024 | 164.114 | 164.114 | 164.114 | 164.114 | 0.73% |
May 03, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.59% |
May 02, 2024 | 160.373 | 160.373 | 160.373 | 160.373 | -2.50% |
Apr 30, 2024 | 164.483 | 164.483 | 164.483 | 164.483 | -0.59% |
Apr 29, 2024 | 165.452 | 165.452 | 165.452 | 165.452 | 1.85% |
Apr 26, 2024 | 162.448 | 162.448 | 162.448 | 162.448 | -0.84% |
Apr 25, 2024 | 163.832 | 163.832 | 163.832 | 163.832 | -0.38% |
Apr 24, 2024 | 164.458 | 164.458 | 164.458 | 164.458 | 1.90% |
Apr 23, 2024 | 161.385 | 161.385 | 161.385 | 161.385 | 2.21% |
Apr 22, 2024 | 157.893 | 157.893 | 157.893 | 157.893 | -0.88% |
Apr 19, 2024 | 159.301 | 159.301 | 159.301 | 159.301 | -0.19% |
Apr 18, 2024 | 159.598 | 159.598 | 159.598 | 159.598 | -0.74% |
Apr 17, 2024 | 160.788 | 160.788 | 160.788 | 160.788 | -1.32% |
Highest: 168.067 | Lowest: 157.893 | Difference: 10.174 | Average: 163.335 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review