Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.85% |
Sep 25, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.36% |
Sep 24, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.28% |
Sep 23, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.41% |
Sep 20, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.85% |
Sep 19, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.97% |
Sep 18, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | -0.26% |
Sep 17, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.50% |
Sep 16, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.17% |
Sep 13, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 1.16% |
Sep 12, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.28% |
Sep 11, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.05% |
Sep 10, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.34% |
Sep 09, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.38% |
Sep 06, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.31% |
Sep 05, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.01% |
Sep 04, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.66% |
Sep 03, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.86% |
Sep 02, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.13% |
Aug 30, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.44% |
Aug 29, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.01% |
Aug 28, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.69% |
Aug 27, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.15% |
Highest: 149.460 | Lowest: 144.850 | Difference: 4.610 | Average: 147.349 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review