Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69.138 | 69.138 | 69.138 | 69.138 | 0.66% |
May 16, 2024 | 68.685 | 68.685 | 68.685 | 68.685 | 0.50% |
May 14, 2024 | 68.344 | 68.344 | 68.344 | 68.344 | 0.02% |
May 13, 2024 | 68.331 | 68.331 | 68.331 | 68.331 | 0.15% |
May 10, 2024 | 68.232 | 68.232 | 68.232 | 68.232 | 0.78% |
May 09, 2024 | 67.702 | 67.702 | 67.702 | 67.702 | 1.83% |
May 08, 2024 | 66.483 | 66.483 | 66.483 | 66.483 | -0.85% |
May 07, 2024 | 67.052 | 67.052 | 67.052 | 67.052 | -0.64% |
May 06, 2024 | 67.483 | 67.483 | 67.483 | 67.483 | 0.37% |
May 03, 2024 | 67.232 | 67.232 | 67.232 | 67.232 | 1.63% |
May 02, 2024 | 66.152 | 66.152 | 66.152 | 66.152 | 1.82% |
Apr 30, 2024 | 64.971 | 64.971 | 64.971 | 64.971 | -6.03% |
May 17, 2024 | 69.138 | 69.138 | 69.138 | 69.138 | 0.66% |
May 16, 2024 | 68.685 | 68.685 | 68.685 | 68.685 | 0.50% |
May 14, 2024 | 68.344 | 68.344 | 68.344 | 68.344 | 0.02% |
May 13, 2024 | 68.331 | 68.331 | 68.331 | 68.331 | 0.15% |
May 10, 2024 | 68.232 | 68.232 | 68.232 | 68.232 | 0.78% |
May 09, 2024 | 67.702 | 67.702 | 67.702 | 67.702 | 1.83% |
May 08, 2024 | 66.483 | 66.483 | 66.483 | 66.483 | -0.85% |
May 07, 2024 | 67.052 | 67.052 | 67.052 | 67.052 | -0.64% |
May 06, 2024 | 67.483 | 67.483 | 67.483 | 67.483 | 0.37% |
May 03, 2024 | 67.232 | 67.232 | 67.232 | 67.232 | 1.63% |
May 02, 2024 | 66.152 | 66.152 | 66.152 | 66.152 | 1.82% |
Apr 30, 2024 | 64.971 | 64.971 | 64.971 | 64.971 | -0.58% |
Apr 29, 2024 | 65.347 | 65.347 | 65.347 | 65.347 | 0.96% |
Apr 26, 2024 | 64.728 | 64.728 | 64.728 | 64.728 | 2.58% |
Apr 25, 2024 | 63.097 | 63.097 | 63.097 | 63.097 | -0.80% |
Apr 24, 2024 | 63.607 | 63.607 | 63.607 | 63.607 | 2.32% |
Apr 23, 2024 | 62.162 | 62.162 | 62.162 | 62.162 | 1.15% |
Apr 22, 2024 | 61.454 | 61.454 | 61.454 | 61.454 | 0.12% |
Highest: 69.138 | Lowest: 61.454 | Difference: 7.684 | Average: 66.667 | Change %: 12.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review