![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.06% |
Jul 03, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.31% |
Jul 02, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.08% |
Jul 01, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.33% |
Jun 28, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.10% |
Jun 27, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.15% |
Jun 26, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.02% |
Jun 25, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.26% |
Jun 24, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.39% |
Jun 21, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.25% |
Jun 20, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.19% |
Jun 19, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.08% |
Jun 18, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.04% |
Jun 17, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.33% |
Jun 14, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.70% |
Jun 13, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.80% |
Jun 12, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.80% |
Jun 11, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.68% |
Jun 07, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.33% |
Jun 06, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.13% |
Highest: 115.540 | Lowest: 113.600 | Difference: 1.940 | Average: 114.818 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review