
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -2.03% |
Apr 02, 2025 | 116.450 | 116.450 | 116.770 | 116.450 | -0.27% |
Apr 01, 2025 | 116.770 | 116.770 | 117.040 | 116.770 | -0.23% |
Mar 31, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.36% |
Mar 28, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.12% |
Mar 27, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.15% |
Mar 26, 2025 | 116.930 | 116.930 | 116.930 | 116.760 | 0.15% |
Mar 25, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.13% |
Mar 24, 2025 | 116.910 | 116.910 | 116.910 | 116.820 | 0.08% |
Mar 21, 2025 | 116.820 | 116.820 | 116.820 | 116.660 | 0.14% |
Mar 20, 2025 | 116.660 | 116.660 | 116.660 | 116.200 | 0.40% |
Mar 19, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.35% |
Mar 18, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.22% |
Mar 17, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -0.69% |
Mar 14, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.01% |
Mar 13, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.57% |
Mar 12, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.01% |
Mar 11, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.73% |
Mar 10, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | -0.09% |
Mar 07, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | -0.73% |
Mar 06, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -0.52% |
Highest: 117.490 | Lowest: 114.090 | Difference: 3.400 | Average: 116.381 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review