
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 123.818 | 123.818 | 123.818 | 123.818 | -0.66% |
Mar 07, 2025 | 124.637 | 124.637 | 124.637 | 124.637 | -0.01% |
Mar 06, 2025 | 124.644 | 124.644 | 124.644 | 124.644 | 1.65% |
Mar 05, 2025 | 122.626 | 122.626 | 122.626 | 122.626 | 0.83% |
Mar 04, 2025 | 121.614 | 121.614 | 121.614 | 121.614 | -0.18% |
Mar 03, 2025 | 121.831 | 121.831 | 121.831 | 121.831 | 0.07% |
Feb 28, 2025 | 121.745 | 121.745 | 121.745 | 121.745 | -1.59% |
Feb 27, 2025 | 123.715 | 123.715 | 123.715 | 123.715 | -0.60% |
Feb 26, 2025 | 124.464 | 124.464 | 124.464 | 124.464 | 1.10% |
Feb 25, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -1.10% |
Feb 24, 2025 | 124.485 | 124.485 | 124.485 | 124.485 | -0.90% |
Feb 21, 2025 | 125.618 | 125.618 | 125.618 | 125.618 | 1.76% |
Feb 20, 2025 | 123.447 | 123.447 | 123.447 | 123.447 | 1.16% |
Feb 19, 2025 | 122.032 | 122.032 | 122.032 | 122.032 | 0.98% |
Feb 18, 2025 | 120.853 | 120.853 | 120.853 | 120.853 | -1.14% |
Feb 17, 2025 | 122.249 | 122.249 | 122.249 | 122.249 | -0.03% |
Feb 14, 2025 | 122.291 | 122.291 | 122.291 | 122.291 | 2.36% |
Feb 13, 2025 | 119.477 | 119.477 | 119.477 | 119.477 | -0.77% |
Feb 12, 2025 | 120.406 | 120.406 | 120.406 | 120.406 | 1.08% |
Feb 11, 2025 | 119.115 | 119.115 | 119.115 | 119.115 | -0.25% |
Highest: 125.618 | Lowest: 119.115 | Difference: 6.503 | Average: 122.609 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review