Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.609 | 115.609 | 115.609 | 115.609 | -3.57% |
Nov 21, 2024 | 119.888 | 119.888 | 119.888 | 119.888 | 0.08% |
Nov 20, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.56% |
Nov 19, 2024 | 119.123 | 119.123 | 119.123 | 119.123 | 1.14% |
Nov 18, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -1.25% |
Nov 15, 2024 | 119.271 | 119.271 | 119.271 | 119.271 | -2.01% |
Nov 14, 2024 | 121.723 | 121.723 | 121.723 | 121.723 | -2.72% |
Nov 13, 2024 | 125.121 | 125.121 | 125.121 | 125.121 | 0.94% |
Nov 12, 2024 | 123.951 | 123.951 | 123.951 | 123.951 | -1.66% |
Nov 11, 2024 | 126.046 | 126.046 | 126.046 | 126.046 | 3.11% |
Nov 08, 2024 | 122.244 | 122.244 | 122.244 | 122.244 | -3.97% |
Nov 07, 2024 | 127.301 | 127.301 | 127.301 | 127.301 | 3.72% |
Nov 06, 2024 | 122.731 | 122.731 | 122.731 | 122.731 | -1.55% |
Nov 05, 2024 | 124.664 | 124.664 | 124.664 | 124.664 | 2.42% |
Nov 04, 2024 | 121.713 | 121.713 | 121.713 | 121.713 | 1.72% |
Nov 01, 2024 | 119.654 | 119.654 | 119.654 | 119.654 | 0.73% |
Oct 31, 2024 | 118.791 | 118.791 | 118.791 | 118.791 | -0.46% |
Oct 30, 2024 | 119.344 | 119.344 | 119.344 | 119.344 | -1.59% |
Oct 29, 2024 | 121.273 | 121.273 | 121.273 | 121.273 | -0.69% |
Oct 28, 2024 | 122.114 | 122.114 | 122.114 | 122.114 | -0.00% |
Oct 25, 2024 | 122.115 | 122.115 | 122.115 | 122.115 | 1.63% |
Highest: 127.301 | Lowest: 115.609 | Difference: 11.692 | Average: 121.440 | Change %: -3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review