Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Jun 26, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.49% |
Jun 25, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.61% |
Jun 24, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.55% |
Jun 21, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.31% |
Jun 20, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.25% |
Jun 19, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
Jun 18, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.13% |
Jun 17, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.32% |
Jun 14, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.50% |
Jun 13, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -1.55% |
Jun 12, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.13% |
Jun 11, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.81% |
Jun 10, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.68% |
Jun 07, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
Jun 06, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
Jun 05, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.56% |
Jun 04, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.86% |
Jun 03, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
May 31, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.12% |
May 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.50% |
May 29, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.41% |
May 28, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.49% |
Highest: 16.340 | Lowest: 15.850 | Difference: 0.490 | Average: 16.141 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review