
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.58% |
Apr 10, 2025 | 97.100 | 97.100 | 97.100 | 95.630 | 1.54% |
Apr 09, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 0.00% |
Apr 08, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | -1.15% |
Apr 07, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -5.68% |
Apr 03, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -3.77% |
Apr 02, 2025 | 106.590 | 106.590 | 106.950 | 106.590 | -0.34% |
Apr 01, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.41% |
Mar 31, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.44% |
Mar 28, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.84% |
Mar 27, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.40% |
Mar 26, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -0.52% |
Mar 25, 2025 | 108.920 | 108.920 | 109.540 | 108.920 | -0.57% |
Mar 24, 2025 | 109.540 | 109.540 | 109.540 | 108.450 | 1.01% |
Mar 21, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -1.65% |
Mar 20, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -1.11% |
Mar 19, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.18% |
Mar 18, 2025 | 111.310 | 111.310 | 111.310 | 111.310 | 0.50% |
Mar 17, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.52% |
Mar 14, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | 2.83% |
Highest: 111.510 | Lowest: 95.630 | Difference: 15.880 | Average: 105.612 | Change %: -10.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review