![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -1.59% |
Jun 26, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.93% |
Jun 25, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.53% |
Jun 24, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -1.09% |
Jun 21, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.14% |
Jun 20, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.79% |
Jun 19, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.66% |
Jun 18, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.04% |
Jun 17, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.27% |
Jun 14, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 1.74% |
Jun 13, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.36% |
Jun 12, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -1.13% |
Jun 11, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.19% |
Jun 07, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.76% |
Jun 06, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.12% |
Jun 05, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.75% |
Jun 04, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 1.26% |
Jun 03, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.78% |
May 31, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -1.14% |
May 30, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.01% |
May 29, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.23% |
May 28, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -1.14% |
Highest: 101.090 | Lowest: 96.420 | Difference: 4.670 | Average: 99.325 | Change %: -5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review