
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 710.600 | 710.600 | 710.600 | 710.600 | -0.05% |
Mar 11, 2025 | 710.950 | 710.950 | 710.950 | 710.950 | -0.72% |
Mar 10, 2025 | 716.080 | 716.080 | 716.080 | 716.080 | -0.27% |
Mar 06, 2025 | 718.030 | 718.030 | 718.030 | 718.030 | -0.83% |
Mar 05, 2025 | 724.040 | 724.040 | 724.040 | 724.040 | -1.37% |
Mar 04, 2025 | 734.120 | 734.120 | 734.120 | 734.120 | -0.37% |
Mar 03, 2025 | 736.870 | 736.870 | 736.870 | 736.870 | -0.65% |
Feb 28, 2025 | 741.720 | 741.720 | 741.720 | 741.720 | 0.18% |
Feb 27, 2025 | 740.420 | 740.420 | 740.420 | 740.420 | -0.10% |
Feb 26, 2025 | 741.150 | 741.150 | 741.150 | 741.150 | 0.14% |
Feb 25, 2025 | 740.080 | 740.080 | 740.080 | 740.080 | -0.10% |
Feb 24, 2025 | 740.850 | 740.850 | 740.850 | 740.850 | -0.21% |
Feb 21, 2025 | 742.430 | 742.430 | 742.430 | 742.430 | 0.05% |
Feb 20, 2025 | 742.030 | 742.030 | 742.030 | 742.030 | -0.01% |
Feb 19, 2025 | 742.120 | 742.120 | 742.120 | 742.120 | -0.20% |
Feb 18, 2025 | 743.630 | 743.630 | 743.630 | 743.630 | 0.10% |
Feb 17, 2025 | 742.870 | 742.870 | 742.870 | 742.870 | -0.23% |
Feb 14, 2025 | 744.610 | 744.610 | 744.610 | 744.610 | -0.04% |
Feb 13, 2025 | 744.940 | 744.940 | 744.940 | 744.940 | 0.47% |
Highest: 744.940 | Lowest: 710.600 | Difference: 34.340 | Average: 734.607 | Change %: -4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review