![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.03% |
Jun 26, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.07% |
Jun 25, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.09% |
Jun 24, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.03% |
Jun 21, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.02% |
Jun 20, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.06% |
Jun 19, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.02% |
Jun 18, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.16% |
Jun 17, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.04% |
Jun 14, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.26% |
Jun 13, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.26% |
Jun 12, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.06% |
Jun 11, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.01% |
Jun 10, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.08% |
Jun 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.17% |
Jun 06, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.14% |
Jun 05, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.14% |
Jun 04, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.07% |
Jun 03, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.02% |
Highest: 125.330 | Lowest: 124.820 | Difference: 0.510 | Average: 125.109 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review