Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -0.13% |
Dec 20, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.96% |
Dec 19, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 0.17% |
Dec 18, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | -3.38% |
Dec 17, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | -0.25% |
Dec 16, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 0.70% |
Dec 13, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | -1.12% |
Dec 12, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.24% |
Dec 11, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 1.17% |
Dec 10, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | -0.85% |
Dec 09, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | -0.23% |
Dec 06, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.94% |
Dec 05, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.79% |
Dec 04, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | 2.10% |
Dec 03, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.38% |
Dec 02, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | 0.44% |
Nov 27, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | -0.62% |
Nov 26, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 0.55% |
Nov 25, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.64% |
Highest: 232.520 | Lowest: 222.620 | Difference: 9.900 | Average: 228.324 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review