![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.07% |
Sep 04, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | -0.53% |
Sep 03, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | -1.48% |
Aug 30, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.78% |
Aug 29, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.91% |
Aug 28, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | -1.02% |
Aug 27, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.36% |
Aug 26, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | -0.17% |
Aug 23, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 1.14% |
Aug 22, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -1.12% |
Aug 21, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 0.17% |
Aug 20, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | 0.01% |
Aug 19, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 1.24% |
Aug 16, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | 1.56% |
Aug 14, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.35% |
Aug 13, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 1.57% |
Aug 12, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | -0.14% |
Aug 09, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.45% |
Aug 08, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 2.14% |
Aug 07, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.02% |
Aug 06, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.97% |
Highest: 202.050 | Lowest: 186.230 | Difference: 15.820 | Average: 196.481 | Change %: 7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review