
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 108.288 | 108.288 | 108.288 | 108.288 | 0.16% |
Mar 10, 2025 | 108.113 | 108.113 | 108.113 | 108.113 | 0.12% |
Mar 07, 2025 | 107.979 | 107.979 | 107.979 | 107.979 | -0.11% |
Mar 06, 2025 | 108.094 | 108.094 | 108.094 | 108.094 | 0.05% |
Mar 05, 2025 | 108.036 | 108.036 | 108.036 | 108.036 | 0.24% |
Mar 04, 2025 | 107.775 | 107.775 | 107.775 | 107.775 | 0.07% |
Mar 03, 2025 | 107.702 | 107.702 | 107.702 | 107.702 | 0.13% |
Feb 28, 2025 | 107.562 | 107.562 | 107.562 | 107.562 | -0.02% |
Feb 27, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | -0.01% |
Feb 26, 2025 | 107.587 | 107.587 | 107.587 | 107.587 | 0.01% |
Feb 25, 2025 | 107.582 | 107.582 | 107.582 | 107.582 | 0.05% |
Feb 24, 2025 | 107.533 | 107.533 | 107.533 | 107.533 | 0.07% |
Feb 21, 2025 | 107.454 | 107.454 | 107.454 | 107.454 | -0.07% |
Feb 20, 2025 | 107.526 | 107.526 | 107.526 | 107.526 | 0.04% |
Feb 19, 2025 | 107.483 | 107.483 | 107.483 | 107.483 | 0.01% |
Feb 18, 2025 | 107.471 | 107.471 | 107.471 | 107.471 | 0.05% |
Feb 17, 2025 | 107.412 | 107.412 | 107.412 | 107.412 | 0.05% |
Feb 14, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | -0.09% |
Feb 13, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.09% |
Feb 12, 2025 | 107.545 | 107.545 | 107.545 | 107.545 | 0.08% |
Highest: 108.288 | Lowest: 107.356 | Difference: 0.931 | Average: 107.676 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review