![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | 0.39% |
Sep 04, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.30% |
Sep 03, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | -0.20% |
Aug 30, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.88% |
Aug 29, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -0.16% |
Aug 28, 2024 | 226.340 | 226.340 | 226.340 | 226.340 | 0.04% |
Aug 27, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | -0.01% |
Aug 26, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.04% |
Aug 23, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | 1.39% |
Aug 22, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.20% |
Aug 21, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 0.08% |
Aug 20, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.08% |
Aug 19, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.92% |
Aug 16, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | 0.16% |
Aug 14, 2024 | 220.260 | 220.260 | 220.260 | 220.260 | 0.64% |
Aug 13, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | 0.61% |
Aug 12, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | -0.02% |
Aug 09, 2024 | 217.580 | 217.580 | 217.580 | 217.580 | 0.08% |
Aug 08, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | 0.48% |
Aug 07, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | 0.91% |
Aug 06, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | 0.72% |
Highest: 229.090 | Lowest: 214.420 | Difference: 14.670 | Average: 222.745 | Change %: 7.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review