Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.20% |
May 21, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 1.17% |
May 17, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.64% |
May 16, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.08% |
May 15, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.39% |
May 14, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.28% |
May 13, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.02% |
May 10, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 1.13% |
May 08, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.70% |
May 07, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.97% |
May 06, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -0.24% |
May 03, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 0.19% |
May 02, 2024 | 61.850 | 61.850 | 61.850 | 61.850 | -0.13% |
Apr 30, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.60% |
Apr 29, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 1.07% |
Apr 26, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.16% |
Apr 25, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.23% |
Apr 24, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 1.04% |
Apr 23, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.85% |
Highest: 65.100 | Lowest: 60.520 | Difference: 4.580 | Average: 62.696 | Change %: 8.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review