Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | -0.12% |
Dec 20, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.97% |
Dec 19, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.17% |
Dec 18, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | -3.38% |
Dec 17, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | -0.25% |
Dec 16, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | 0.70% |
Dec 13, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | -1.11% |
Dec 12, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | -0.24% |
Dec 11, 2024 | 245.350 | 245.350 | 245.350 | 245.350 | 1.18% |
Dec 10, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | -0.85% |
Dec 09, 2024 | 244.580 | 244.580 | 244.580 | 244.580 | -0.23% |
Dec 06, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.95% |
Dec 05, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -0.79% |
Dec 04, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 2.10% |
Dec 03, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | 0.39% |
Dec 02, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.45% |
Nov 27, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | -0.61% |
Nov 26, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.55% |
Nov 25, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | 0.64% |
Highest: 245.350 | Lowest: 234.940 | Difference: 10.410 | Average: 240.919 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review