
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.61% |
Mar 12, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.00% |
Mar 11, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.33% |
Mar 10, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | -0.09% |
Mar 07, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.47% |
Mar 06, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | -0.15% |
Mar 05, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.55% |
Mar 04, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.12% |
Mar 03, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.89% |
Feb 28, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -1.73% |
Feb 27, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | -0.44% |
Feb 26, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | -0.53% |
Mar 13, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.61% |
Mar 12, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.00% |
Mar 11, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.33% |
Mar 10, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | -0.09% |
Mar 07, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.47% |
Mar 06, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | -0.15% |
Mar 05, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.55% |
Mar 04, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.12% |
Mar 03, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.89% |
Feb 28, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -1.73% |
Feb 27, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | -0.44% |
Feb 26, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | -0.48% |
Feb 25, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.86% |
Feb 24, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | -0.88% |
Feb 21, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | -0.72% |
Feb 20, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.21% |
Feb 19, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | 0.11% |
Feb 18, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 1.44% |
Highest: 135.380 | Lowest: 128.600 | Difference: 6.780 | Average: 131.401 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review