Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -1.44% |
May 29, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.71% |
May 28, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 2.09% |
May 24, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.02% |
May 23, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -1.21% |
May 22, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -1.25% |
May 21, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 1.10% |
May 17, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 1.43% |
May 16, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.15% |
May 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.80% |
May 14, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.11% |
May 13, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.80% |
May 30, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -1.44% |
May 29, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.71% |
May 28, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 2.09% |
May 24, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.02% |
May 23, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -1.21% |
May 22, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -1.25% |
May 21, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 1.10% |
May 17, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 1.43% |
May 16, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.15% |
May 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.80% |
May 14, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.11% |
May 13, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.29% |
May 10, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.68% |
May 08, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.59% |
May 07, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.41% |
May 06, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 1.01% |
May 03, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.47% |
May 02, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -1.22% |
Highest: 130.910 | Lowest: 123.750 | Difference: 7.160 | Average: 127.761 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review