Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.21% |
Apr 29, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.86% |
Apr 26, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 1.28% |
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.38% |
Apr 24, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.24% |
Apr 23, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.21% |
Apr 22, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.32% |
Apr 19, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | -0.47% |
Apr 18, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.47% |
Apr 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.22% |
Apr 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.20% |
Apr 15, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.45% |
Apr 12, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -5.77% |
Apr 30, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.21% |
Apr 29, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.86% |
Apr 26, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 1.28% |
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.38% |
Apr 24, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.24% |
Apr 23, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.21% |
Apr 22, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.32% |
Apr 19, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | -0.47% |
Apr 18, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.47% |
Apr 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.22% |
Apr 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.20% |
Apr 15, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.45% |
Apr 12, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -1.03% |
Apr 11, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.34% |
Apr 10, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -0.27% |
Apr 09, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.30% |
Apr 08, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.84% |
Highest: 89.400 | Lowest: 84.240 | Difference: 5.160 | Average: 86.664 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review